WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $15 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 3,723 Value ($000) $37 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 5,724 Value ($000) $61 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 7,595 Value ($000) $84 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 17,357 Value ($000) $297 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 9,514 Value ($000) $183 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 14,097 Value ($000) $308 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 843 Value ($000) $25 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 29,546 Value ($000) $757 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 2,983 Value ($000) $63 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 999 Value ($000) $26 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 1,266 Value ($000) $0 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 2,273 Value ($000) $0 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 3,818 Value ($000) $59 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 1,710 Value ($000) $23 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 822 Value ($000) $12 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 13,338 Value ($000) $260 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 8,552 Value ($000) $130 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 7,617 Value ($000) $122 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 22,228 Value ($000) $418 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 3,131 Value ($000) $54 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 61,640 Value ($000) $737 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 11,085 Value ($000) $118 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 345 Value ($000) $2 Avg Close $9.85 Range $5.99 - $13.14
Q3 2019
Shares 6,944 Value ($000) $100 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 14,437 Value ($000) $235 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 3,039 Value ($000) $41 Avg Close $12.17 Range $10.90 - $13.36
Q3 2018
Shares 2,889 Value ($000) $52 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 11,227 Value ($000) $209 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 633 Value ($000) $13 Avg Close $19.04 Range $16.89 - $22.41
Q3 2017
Shares 12,611 Value ($000) $288 Avg Close $17.66 Range $15.32 - $19.99
Q1 2017
Shares 200 Value ($000) $4 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 1,910 Value ($000) $30 Avg Close $11.34 Range $8.93 - $13.55
Q2 2016
Shares 4,981 Value ($000) $63 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 4,241 Value ($000) $56 Avg Close $9.71 Range $8.05 - $11.28
Q3 2015
Shares 374 Value ($000) $4 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 81 Value ($000) $1 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 13,114 Value ($000) $185 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 6,657 Value ($000) $82 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 7,689 Value ($000) $102 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 7,019 Value ($000) $100 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 273 Value ($000) $4 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 1,076 Value ($000) $13 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 6,244 Value ($000) $73 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 261 Value ($000) $3 Avg Close $8.07 Range $6.81 - $8.99