WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,045 Value ($000) $188 Avg Close $10.50 Range $9.05 - $11.65

Q1 2023

Shares 16,239 Value ($000) $399 Avg Close $24.43 Range $21.15 - $28.34

Q3 2022

Shares 13,021 Value ($000) $203 Avg Close $15.24 Range $12.06 - $17.64

Q4 2018

Shares 13,400 Value ($000) $175 Avg Close $12.60 Range $10.47 - $15.69

Q2 2018

Shares 18,584 Value ($000) $347 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 43,763 Value ($000) $911 Avg Close $19.04 Range $16.89 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,045	$188	$10.50	$9.05 - $11.65
Q1 2023	16,239	$399	$24.43	$21.15 - $28.34
Q3 2022	13,021	$203	$15.24	$12.06 - $17.64
Q4 2018	13,400	$175	$12.60	$10.47 - $15.69
Q2 2018	18,584	$347	$17.19	$15.51 - $18.80
Q1 2018	43,763	$911	$19.04	$16.89 - $22.41