WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,600 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 26,700 Value ($000) $0 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 26,700 Value ($000) $1 Avg Close $19.32 Range $17.01 - $23.09

Q1 2024

Shares 3,502 Value ($000) $0 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 3,502 Value ($000) $0 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 3,502 Value ($000) $0 Avg Close $21.79 Range $19.04 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,600	$0	$13.02	$10.02 - $16.93
Q4 2024	26,700	$0	$17.88	$15.38 - $19.91
Q3 2024	26,700	$1	$19.32	$17.01 - $23.09
Q1 2024	3,502	$0	$25.15	$20.64 - $28.69
Q4 2023	3,502	$0	$21.48	$19.39 - $26.56
Q3 2023	3,502	$0	$21.79	$19.04 - $24.62