WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125,964 Value ($000) $2 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 125,964 Value ($000) $2 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 125,964 Value ($000) $3 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 126,127 Value ($000) $4 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 129,327 Value ($000) $3 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 129,327 Value ($000) $3 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 129,327 Value ($000) $3 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 133,427 Value ($000) $3 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 153,690 Value ($000) $3 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 153,690 Value ($000) $2,391 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 226,209 Value ($000) $3,072 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 226,209 Value ($000) $3,357 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 243,309 Value ($000) $4,749 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 237,579 Value ($000) $3,595 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 192,135 Value ($000) $3,074 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 125,526 Value ($000) $2,360 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 118,000 Value ($000) $2,033 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 47,600 Value ($000) $569 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 47,600 Value ($000) $506 Avg Close $7.83 Range $5.56 - $10.95