WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,420 Value ($000) $566 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 56,183 Value ($000) $555 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 48,275 Value ($000) $513 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 117,829 Value ($000) $1,302 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 10,282 Value ($000) $176 Avg Close $17.88 Range $15.38 - $19.91
Q2 2017
Shares 1,000 Value ($000) $22 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 1,000 Value ($000) $21 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 1,000 Value ($000) $16 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 2,213 Value ($000) $32 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 1,100 Value ($000) $14 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 2,516 Value ($000) $33 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 3,046 Value ($000) $36 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 3,980 Value ($000) $42 Avg Close $10.22 Range $8.45 - $11.72
Q1 2015
Shares 2,480 Value ($000) $35 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 2,580 Value ($000) $32 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 2,580 Value ($000) $34 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 2,580 Value ($000) $37 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 1,580 Value ($000) $22 Avg Close $11.11 Range $9.79 - $12.14