WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,496 Value ($000) $29 Avg Close $19.32 Range $17.01 - $23.09

Q1 2024

Shares 1,394 Value ($000) $42 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 1,424 Value ($000) $36 Avg Close $21.48 Range $19.39 - $26.56

Q2 2023

Shares 1,113 Value ($000) $29 Avg Close $23.24 Range $20.33 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,496	$29	$19.32	$17.01 - $23.09
Q1 2024	1,394	$42	$25.15	$20.64 - $28.69
Q4 2023	1,424	$36	$21.48	$19.39 - $26.56
Q2 2023	1,113	$29	$23.24	$20.33 - $26.24