WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,538 Value ($000) $471 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 27,614 Value ($000) $603 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 26,265 Value ($000) $1 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 25,557 Value ($000) $1 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 28,461 Value ($000) $1 Avg Close $21.79 Range $19.04 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,538	$471	$19.32	$17.01 - $23.09
Q2 2024	27,614	$603	$22.53	$19.34 - $28.70
Q1 2024	26,265	$1	$25.15	$20.64 - $28.69
Q4 2023	25,557	$1	$21.48	$19.39 - $26.56
Q3 2023	28,461	$1	$21.79	$19.04 - $24.62