WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 101,600 Value ($000) $1,607 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 250,600 Value ($000) $3,568 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 298,100 Value ($000) $3,785 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 298,100 Value ($000) $3,934 Avg Close $9.71 Range $8.05 - $11.28

Q2 2015

Shares 41,100 Value ($000) $515 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 41,100 Value ($000) $579 Avg Close $11.25 Range $9.45 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	101,600	$1,607	$11.34	$8.93 - $13.55
Q3 2016	250,600	$3,568	$11.36	$10.17 - $12.24
Q2 2016	298,100	$3,785	$11.18	$9.82 - $12.45
Q1 2016	298,100	$3,934	$9.71	$8.05 - $11.28
Q2 2015	41,100	$515	$11.58	$10.24 - $12.65
Q1 2015	41,100	$579	$11.25	$9.45 - $12.44