WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,341 Value ($000) $131 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 12,431 Value ($000) $137 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 12,769 Value ($000) $219 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 12,965 Value ($000) $249 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 12,644 Value ($000) $276 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 12,666 Value ($000) $379 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 13,139 Value ($000) $337 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 13,519 Value ($000) $286 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 13,418 Value ($000) $344 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 13,892 Value ($000) $342 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 13,699 Value ($000) $310 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 13,325 Value ($000) $207 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 13,213 Value ($000) $179 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 13,374 Value ($000) $198 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 13,460 Value ($000) $263 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 14,133 Value ($000) $214 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 14,150 Value ($000) $226 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 15,414 Value ($000) $290 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 15,345 Value ($000) $264 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 15,946 Value ($000) $191 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 11,981 Value ($000) $127 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 12,699 Value ($000) $92 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 36,071 Value ($000) $530 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 63,958 Value ($000) $928 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 85,978 Value ($000) $1,399 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 85,078 Value ($000) $1,153 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 86,292 Value ($000) $1,129 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 82,989 Value ($000) $1,513 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 84,514 Value ($000) $1,577 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 90,925 Value ($000) $1,892 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 99,125 Value ($000) $2,151 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 30,600 Value ($000) $698 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 31,400 Value ($000) $690 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 31,200 Value ($000) $646 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 31,900 Value ($000) $505 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 33,100 Value ($000) $471 Avg Close $11.36 Range $10.17 - $12.24