WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,509 Value ($000) $635 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 25,260 Value ($000) $548 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 25,260 Value ($000) $576 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 26,577 Value ($000) $584 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 30,511 Value ($000) $631 Avg Close $16.35 Range $13.18 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,509	$635	$19.04	$16.89 - $22.41
Q4 2017	25,260	$548	$17.53	$15.47 - $19.46
Q3 2017	25,260	$576	$17.66	$15.32 - $19.99
Q2 2017	26,577	$584	$17.68	$15.91 - $20.22
Q1 2017	30,511	$631	$16.35	$13.18 - $18.54