Ticker: WNC CUSIP: 929566107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 502,490 | $12,346 | $25.15 | $20.64 - $28.69 |
| Q4 2023 | 587,882 | $15,062 | $21.48 | $19.39 - $26.56 |
| Q3 2023 | 593,057 | $12,525 | $21.79 | $19.04 - $24.62 |
| Q2 2023 | 543,614 | $13,938 | $23.24 | $20.33 - $26.24 |
| Q1 2023 | 500,972 | $12,319 | $24.43 | $21.15 - $28.34 |
| Q4 2022 | 567,275 | $12,820 | $20.35 | $14.40 - $24.59 |
| Q3 2022 | 584,717 | $9,098 | $15.24 | $12.06 - $17.64 |
| Q2 2022 | 663,035 | $9,004 | $13.39 | $11.35 - $15.49 |
| Q1 2022 | 743,426 | $11,032 | $16.30 | $13.66 - $19.96 |
| Q4 2021 | 775,134 | $15,131 | $15.98 | $13.84 - $18.39 |
| Q3 2021 | 673,280 | $10,187 | $13.50 | $11.93 - $14.76 |
| Q2 2021 | 567,480 | $9,080 | $15.61 | $13.38 - $17.54 |
| Q4 2020 | 159,155 | $2,742 | $14.59 | $10.43 - $17.28 |
| Q3 2020 | 60,798 | $727 | $10.53 | $8.81 - $12.22 |
| Q2 2020 | 48,908 | $519 | $7.83 | $5.56 - $10.95 |
| Q1 2020 | 31,572 | $228 | $9.85 | $5.99 - $13.14 |
| Q4 2019 | 31,043 | $456 | $12.99 | $11.42 - $14.14 |
| Q3 2019 | 24,785 | $360 | $12.86 | $11.32 - $14.50 |
| Q2 2019 | 25,233 | $411 | $12.73 | $11.61 - $14.23 |
| Q1 2019 | 23,891 | $324 | $12.17 | $10.90 - $13.36 |
| Q4 2018 | 18,700 | $245 | $12.60 | $10.47 - $15.69 |
| Q3 2018 | 15,710 | $286 | $16.07 | $14.87 - $17.68 |