WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 162,083 Value ($000) $3,698,734 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 160,092 Value ($000) $3,518,822 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 245,325 Value ($000) $5,075,774 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 244,898 Value ($000) $3,874,286 Avg Close $11.34 Range $8.93 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	162,083	$3,698,734	$17.66	$15.32 - $19.99
Q2 2017	160,092	$3,518,822	$17.68	$15.91 - $20.22
Q1 2017	245,325	$5,075,774	$16.35	$13.18 - $18.54
Q4 2016	244,898	$3,874,286	$11.34	$8.93 - $13.55