Ticker: WNC CUSIP: 929566107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 80,800 | $859 | $9.39 | $6.62 - $10.98 |
| Q1 2025 | 84,000 | $928 | $13.02 | $10.02 - $16.93 |
| Q4 2024 | 86,600 | $1,483 | $17.88 | $15.38 - $19.91 |
| Q3 2024 | 88,800 | $1,704 | $19.32 | $17.01 - $23.09 |
| Q2 2024 | 88,800 | $1,939 | $22.53 | $19.34 - $28.70 |
| Q1 2024 | 91,000 | $2,725 | $25.15 | $20.64 - $28.69 |
| Q4 2023 | 92,600 | $2,372 | $21.48 | $19.39 - $26.56 |
| Q3 2023 | 104,300 | $2,203 | $21.79 | $19.04 - $24.62 |
| Q2 2023 | 103,500 | $2,654 | $23.24 | $20.33 - $26.24 |
| Q1 2023 | 103,500 | $2,545 | $24.43 | $21.15 - $28.34 |
| Q4 2022 | 117,200 | $2,649 | $20.35 | $14.40 - $24.59 |
| Q3 2022 | 116,300 | $1,810 | $15.24 | $12.06 - $17.64 |
| Q2 2022 | 114,900 | $1,560 | $13.39 | $11.35 - $15.49 |
| Q1 2022 | 117,000 | $1,736 | $16.30 | $13.66 - $19.96 |
| Q4 2021 | 110,100 | $2,149 | $15.98 | $13.84 - $18.39 |
| Q3 2021 | 114,700 | $1,735 | $13.50 | $11.93 - $14.76 |
| Q2 2021 | 114,700 | $1,835 | $15.61 | $13.38 - $17.54 |
| Q1 2021 | 121,000 | $2,275 | $16.02 | $14.01 - $18.61 |
| Q4 2020 | 119,600 | $2,061 | $14.59 | $10.43 - $17.28 |
| Q3 2020 | 118,500 | $1,417 | $10.53 | $8.81 - $12.22 |
| Q2 2020 | 118,500 | $1,258 | $7.83 | $5.56 - $10.95 |
| Q1 2020 | 104,000 | $751 | $9.85 | $5.99 - $13.14 |
| Q4 2019 | 104,000 | $1,528 | $12.99 | $11.42 - $14.14 |
| Q3 2019 | 104,000 | $1,509 | $12.86 | $11.32 - $14.50 |
| Q2 2019 | 102,200 | $1,663 | $12.73 | $11.61 - $14.23 |
| Q1 2019 | 102,200 | $1,385 | $12.17 | $10.90 - $13.36 |
| Q4 2018 | 102,200 | $1,337 | $12.60 | $10.47 - $15.69 |
| Q3 2018 | 102,200 | $1,863 | $16.07 | $14.87 - $17.68 |
| Q2 2018 | 102,200 | $1,907 | $17.19 | $15.51 - $18.80 |
| Q1 2018 | 102,200 | $2,127 | $19.04 | $16.89 - $22.41 |
| Q4 2017 | 102,200 | $2,218 | $17.53 | $15.47 - $19.46 |
| Q3 2017 | 102,200 | $2,332 | $17.66 | $15.32 - $19.99 |
| Q2 2017 | 102,200 | $2,246 | $17.68 | $15.91 - $20.22 |
| Q1 2017 | 102,200 | $2,115 | $16.35 | $13.18 - $18.54 |
| Q4 2016 | 107,000 | $1,693 | $11.34 | $8.93 - $13.55 |
| Q3 2016 | 107,000 | $1,524 | $11.36 | $10.17 - $12.24 |
| Q2 2016 | 111,000 | $1,410 | $11.18 | $9.82 - $12.45 |
| Q1 2016 | 113,100 | $1,442 | $9.71 | $8.05 - $11.28 |
| Q4 2015 | 92,900 | $1,099 | $9.83 | $8.33 - $10.89 |
| Q3 2015 | 92,900 | $984 | $10.22 | $8.45 - $11.72 |
| Q2 2015 | 81,600 | $1,023 | $11.58 | $10.24 - $12.65 |
| Q1 2015 | 81,600 | $1,151 | $11.25 | $9.45 - $12.44 |
| Q4 2014 | 79,800 | $986 | $9.47 | $7.85 - $11.15 |
| Q3 2014 | 78,200 | $1,042 | $11.48 | $10.76 - $12.40 |
| Q2 2014 | 79,500 | $1,133 | $11.40 | $10.41 - $12.38 |
| Q1 2014 | 79,500 | $1,094 | $11.11 | $9.79 - $12.14 |
| Q4 2013 | 62,100 | $767 | $9.92 | $9.20 - $10.73 |
| Q3 2013 | 62,100 | $724 | $8.96 | $7.83 - $9.94 |
| Q2 2013 | 65,400 | $666 | $8.07 | $6.81 - $8.99 |