WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 268 Value ($000) $7 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 268 Value ($000) $6 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 268 Value ($000) $4 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 268 Value ($000) $4 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 277 Value ($000) $4 Avg Close $16.30 Range $13.66 - $19.96
Q2 2021
Shares 214 Value ($000) $3 Avg Close $15.61 Range $13.38 - $17.54
Q3 2018
Shares 102 Value ($000) $2 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 102 Value ($000) $2 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 102 Value ($000) $2 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 102 Value ($000) $2 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 102 Value ($000) $2 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 102 Value ($000) $2 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 102 Value ($000) $2 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 102 Value ($000) $2 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 102 Value ($000) $1 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 102 Value ($000) $1 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 102 Value ($000) $1 Avg Close $9.71 Range $8.05 - $11.28