WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,670 Value ($000) $120 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 16,670 Value ($000) $245 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 16,340 Value ($000) $237 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 31,670 Value ($000) $515 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 32,780 Value ($000) $444 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 32,780 Value ($000) $428 Avg Close $12.60 Range $10.47 - $15.69
Q2 2018
Shares 23,640 Value ($000) $441 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 22,570 Value ($000) $470 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 22,570 Value ($000) $490 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 22,570 Value ($000) $515 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 14,140 Value ($000) $311 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 25,740 Value ($000) $533 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 26,130 Value ($000) $414 Avg Close $11.34 Range $8.93 - $13.55