WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,183 Value ($000) $970 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 88,181 Value ($000) $870 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 81,564 Value ($000) $867 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 58,231 Value ($000) $643 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 58,710 Value ($000) $1,006 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 53,646 Value ($000) $1,029 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 72,006 Value ($000) $1,573 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 64,362 Value ($000) $1,927 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 81,258 Value ($000) $2,082 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 81,258 Value ($000) $1,716 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 75,438 Value ($000) $1,934 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 68,610 Value ($000) $1,687 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 81,350 Value ($000) $1,839 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 81,400 Value ($000) $1,267 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 81,270 Value ($000) $1,104 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 76,130 Value ($000) $1,130 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 76,130 Value ($000) $1,486 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 76,130 Value ($000) $1,152 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 73,240 Value ($000) $1,172 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 73,950 Value ($000) $1,390 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 73,950 Value ($000) $1,274 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 91,960 Value ($000) $1,100 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 92,490 Value ($000) $982 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 92,490 Value ($000) $668 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 71,500 Value ($000) $1,050 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 79,120 Value ($000) $1,148 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 79,290 Value ($000) $1,290 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 84,900 Value ($000) $1,150 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 80,440 Value ($000) $1,052 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 83,190 Value ($000) $1,517 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 74,980 Value ($000) $1,399 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 59,480 Value ($000) $1,238 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 60,830 Value ($000) $1,320 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 58,890 Value ($000) $1,344 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 58,890 Value ($000) $1,294 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 78,290 Value ($000) $1,620 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 71,650 Value ($000) $1,134 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 70,510 Value ($000) $1,004 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 84,400 Value ($000) $1,072 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 84,320 Value ($000) $1,113 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 84,060 Value ($000) $994 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 84,060 Value ($000) $890 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 96,190 Value ($000) $1,206 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 107,550 Value ($000) $1,516 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 105,400 Value ($000) $1,303 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 104,650 Value ($000) $1,394 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 66,920 Value ($000) $954 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 67,240 Value ($000) $925 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 73,980 Value ($000) $914 Avg Close $9.92 Range $9.20 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,183	$970	$8.65	$7.44 - $10.22
Q3 2025	88,181	$870	$10.50	$9.05 - $11.65
Q2 2025	81,564	$867	$9.39	$6.62 - $10.98
Q1 2025	58,231	$643	$13.02	$10.02 - $16.93
Q4 2024	58,710	$1,006	$17.88	$15.38 - $19.91
Q3 2024	53,646	$1,029	$19.32	$17.01 - $23.09
Q2 2024	72,006	$1,573	$22.53	$19.34 - $28.70
Q1 2024	64,362	$1,927	$25.15	$20.64 - $28.69
Q4 2023	81,258	$2,082	$21.48	$19.39 - $26.56
Q3 2023	81,258	$1,716	$21.79	$19.04 - $24.62
Q2 2023	75,438	$1,934	$23.24	$20.33 - $26.24
Q1 2023	68,610	$1,687	$24.43	$21.15 - $28.34
Q4 2022	81,350	$1,839	$20.35	$14.40 - $24.59
Q3 2022	81,400	$1,267	$15.24	$12.06 - $17.64
Q2 2022	81,270	$1,104	$13.39	$11.35 - $15.49
Q1 2022	76,130	$1,130	$16.30	$13.66 - $19.96
Q4 2021	76,130	$1,486	$15.98	$13.84 - $18.39
Q3 2021	76,130	$1,152	$13.50	$11.93 - $14.76
Q2 2021	73,240	$1,172	$15.61	$13.38 - $17.54
Q1 2021	73,950	$1,390	$16.02	$14.01 - $18.61
Q4 2020	73,950	$1,274	$14.59	$10.43 - $17.28
Q3 2020	91,960	$1,100	$10.53	$8.81 - $12.22
Q2 2020	92,490	$982	$7.83	$5.56 - $10.95
Q1 2020	92,490	$668	$9.85	$5.99 - $13.14
Q4 2019	71,500	$1,050	$12.99	$11.42 - $14.14
Q3 2019	79,120	$1,148	$12.86	$11.32 - $14.50
Q2 2019	79,290	$1,290	$12.73	$11.61 - $14.23
Q1 2019	84,900	$1,150	$12.17	$10.90 - $13.36
Q4 2018	80,440	$1,052	$12.60	$10.47 - $15.69
Q3 2018	83,190	$1,517	$16.07	$14.87 - $17.68
Q2 2018	74,980	$1,399	$17.19	$15.51 - $18.80
Q1 2018	59,480	$1,238	$19.04	$16.89 - $22.41
Q4 2017	60,830	$1,320	$17.53	$15.47 - $19.46
Q3 2017	58,890	$1,344	$17.66	$15.32 - $19.99
Q2 2017	58,890	$1,294	$17.68	$15.91 - $20.22
Q1 2017	78,290	$1,620	$16.35	$13.18 - $18.54
Q4 2016	71,650	$1,134	$11.34	$8.93 - $13.55
Q3 2016	70,510	$1,004	$11.36	$10.17 - $12.24
Q2 2016	84,400	$1,072	$11.18	$9.82 - $12.45
Q1 2016	84,320	$1,113	$9.71	$8.05 - $11.28
Q4 2015	84,060	$994	$9.83	$8.33 - $10.89
Q3 2015	84,060	$890	$10.22	$8.45 - $11.72
Q2 2015	96,190	$1,206	$11.58	$10.24 - $12.65
Q1 2015	107,550	$1,516	$11.25	$9.45 - $12.44
Q4 2014	105,400	$1,303	$9.47	$7.85 - $11.15
Q3 2014	104,650	$1,394	$11.48	$10.76 - $12.40
Q2 2014	66,920	$954	$11.40	$10.41 - $12.38
Q1 2014	67,240	$925	$11.11	$9.79 - $12.14
Q4 2013	73,980	$914	$9.92	$9.20 - $10.73