WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 363,402 Value ($000) $3,587 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 214,775 Value ($000) $2,283 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 202,429 Value ($000) $2,237 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 194,224 Value ($000) $3,327 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 285,261 Value ($000) $5,474 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 243,409 Value ($000) $5,316 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 101,934 Value ($000) $3,052 Avg Close $25.15 Range $20.64 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	363,402	$3,587	$10.50	$9.05 - $11.65
Q2 2025	214,775	$2,283	$9.39	$6.62 - $10.98
Q1 2025	202,429	$2,237	$13.02	$10.02 - $16.93
Q4 2024	194,224	$3,327	$17.88	$15.38 - $19.91
Q3 2024	285,261	$5,474	$19.32	$17.01 - $23.09
Q2 2024	243,409	$5,316	$22.53	$19.34 - $28.70
Q1 2024	101,934	$3,052	$25.15	$20.64 - $28.69