WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,373 Value ($000) $4,960 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 706,210 Value ($000) $6,970 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 69,681 Value ($000) $741 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 463,191 Value ($000) $5,118 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 152,193 Value ($000) $2,607 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 160,946 Value ($000) $3,089 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 109,672 Value ($000) $2,395 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 26,685 Value ($000) $799 Avg Close $25.15 Range $20.64 - $28.69

Q3 2023

Shares 20,918 Value ($000) $442 Avg Close $21.79 Range $19.04 - $24.62

Q1 2023

Shares 8,874 Value ($000) $218 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 53,943 Value ($000) $1,219 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 25,307 Value ($000) $394 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 14,095 Value ($000) $191 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 20,654 Value ($000) $307 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 82,683 Value ($000) $1,614 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 18,235 Value ($000) $276 Avg Close $13.50 Range $11.93 - $14.76

Q1 2021

Shares 16,050 Value ($000) $302 Avg Close $16.02 Range $14.01 - $18.61

Q3 2020

Shares 11,192 Value ($000) $134 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 24,852 Value ($000) $264 Avg Close $7.83 Range $5.56 - $10.95

Q3 2018

Shares 12,089 Value ($000) $220 Avg Close $16.07 Range $14.87 - $17.68

Q1 2018

Shares 11,358 Value ($000) $236 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 35,720 Value ($000) $775 Avg Close $17.53 Range $15.47 - $19.46

Q1 2017

Shares 13,694 Value ($000) $284 Avg Close $16.35 Range $13.18 - $18.54

Q2 2016

Shares 16,179 Value ($000) $205 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 11,420 Value ($000) $151 Avg Close $9.71 Range $8.05 - $11.28

Q2 2014

Shares 41,705 Value ($000) $594 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 15,420 Value ($000) $212 Avg Close $11.11 Range $9.79 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,373	$4,960	$8.65	$7.44 - $10.22
Q3 2025	706,210	$6,970	$10.50	$9.05 - $11.65
Q2 2025	69,681	$741	$9.39	$6.62 - $10.98
Q1 2025	463,191	$5,118	$13.02	$10.02 - $16.93
Q4 2024	152,193	$2,607	$17.88	$15.38 - $19.91
Q3 2024	160,946	$3,089	$19.32	$17.01 - $23.09
Q2 2024	109,672	$2,395	$22.53	$19.34 - $28.70
Q1 2024	26,685	$799	$25.15	$20.64 - $28.69
Q3 2023	20,918	$442	$21.79	$19.04 - $24.62
Q1 2023	8,874	$218	$24.43	$21.15 - $28.34
Q4 2022	53,943	$1,219	$20.35	$14.40 - $24.59
Q3 2022	25,307	$394	$15.24	$12.06 - $17.64
Q2 2022	14,095	$191	$13.39	$11.35 - $15.49
Q1 2022	20,654	$307	$16.30	$13.66 - $19.96
Q4 2021	82,683	$1,614	$15.98	$13.84 - $18.39
Q3 2021	18,235	$276	$13.50	$11.93 - $14.76
Q1 2021	16,050	$302	$16.02	$14.01 - $18.61
Q3 2020	11,192	$134	$10.53	$8.81 - $12.22
Q2 2020	24,852	$264	$7.83	$5.56 - $10.95
Q3 2018	12,089	$220	$16.07	$14.87 - $17.68
Q1 2018	11,358	$236	$19.04	$16.89 - $22.41
Q4 2017	35,720	$775	$17.53	$15.47 - $19.46
Q1 2017	13,694	$284	$16.35	$13.18 - $18.54
Q2 2016	16,179	$205	$11.18	$9.82 - $12.45
Q1 2016	11,420	$151	$9.71	$8.05 - $11.28
Q2 2014	41,705	$594	$11.40	$10.41 - $12.38
Q1 2014	15,420	$212	$11.11	$9.79 - $12.14