WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,302 Value ($000) $802 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 28,062 Value ($000) $593 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 29,266 Value ($000) $750 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 28,987 Value ($000) $713 Avg Close $24.43 Range $21.15 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,302	$802	$21.48	$19.39 - $26.56
Q3 2023	28,062	$593	$21.79	$19.04 - $24.62
Q2 2023	29,266	$750	$23.24	$20.33 - $26.24
Q1 2023	28,987	$713	$24.43	$21.15 - $28.34