WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 57,063 Value ($000) $606 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 57,521 Value ($000) $420 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 57,188 Value ($000) $840 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 58,259 Value ($000) $845 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 61,745 Value ($000) $1,005 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 62,750 Value ($000) $850 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 62,557 Value ($000) $807 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 63,950 Value ($000) $1,169 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 64,117 Value ($000) $1,196 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 65,006 Value ($000) $1,353 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 51,425 Value ($000) $1,116 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 46,641 Value ($000) $1,068 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 41,192 Value ($000) $905 Avg Close $17.68 Range $15.91 - $20.22