WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,531 Value ($000) $332 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 12,407 Value ($000) $273 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 7,479 Value ($000) $155 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 3,959 Value ($000) $63 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 1,728 Value ($000) $25 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 111,104 Value ($000) $1,411 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 124,000 Value ($000) $1,637 Avg Close $9.71 Range $8.05 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,531	$332	$17.66	$15.32 - $19.99
Q2 2017	12,407	$273	$17.68	$15.91 - $20.22
Q1 2017	7,479	$155	$16.35	$13.18 - $18.54
Q4 2016	3,959	$63	$11.34	$8.93 - $13.55
Q3 2016	1,728	$25	$11.36	$10.17 - $12.24
Q2 2016	111,104	$1,411	$11.18	$9.82 - $12.45
Q1 2016	124,000	$1,637	$9.71	$8.05 - $11.28