WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,510 Value ($000) $206 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 9,510 Value ($000) $217 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 9,510 Value ($000) $209 Avg Close $17.68 Range $15.91 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,510	$206	$17.53	$15.47 - $19.46
Q3 2017	9,510	$217	$17.66	$15.32 - $19.99
Q2 2017	9,510	$209	$17.68	$15.91 - $20.22