WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105 Value ($000) $2 Avg Close $16.07 Range $14.87 - $17.68

Q1 2018

Shares 46 Value ($000) $1 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 46 Value ($000) $1 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 24,610 Value ($000) $562 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 22,348 Value ($000) $491 Avg Close $17.68 Range $15.91 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105	$2	$16.07	$14.87 - $17.68
Q1 2018	46	$1	$19.04	$16.89 - $22.41
Q4 2017	46	$1	$17.53	$15.47 - $19.46
Q3 2017	24,610	$562	$17.66	$15.32 - $19.99
Q2 2017	22,348	$491	$17.68	$15.91 - $20.22