WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,518 Value ($000) $463 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 46,727 Value ($000) $461 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 10,918 Value ($000) $116 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 33,473 Value ($000) $370 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 81,404 Value ($000) $1,394 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 29,242 Value ($000) $561 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 9,747 Value ($000) $213 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 14,838 Value ($000) $444 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 24,897 Value ($000) $638 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 13,326 Value ($000) $281 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 29,359 Value ($000) $753 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 25,149 Value ($000) $618 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 48,820 Value ($000) $1,103 Avg Close $20.35 Range $14.40 - $24.59

Q3 2020

Shares 11,500 Value ($000) $138 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 32,232 Value ($000) $342 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 74,143 Value ($000) $535 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 69,505 Value ($000) $1,021 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 16,900 Value ($000) $245 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 44,682 Value ($000) $727 Avg Close $12.73 Range $11.61 - $14.23

Q4 2018

Shares 60,309 Value ($000) $789 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 54,597 Value ($000) $995 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 53,298 Value ($000) $995 Avg Close $17.19 Range $15.51 - $18.80

Q1 2017

Shares 107,532 Value ($000) $2,225 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 92,440 Value ($000) $1,462 Avg Close $11.34 Range $8.93 - $13.55

Q2 2016

Shares 128,351 Value ($000) $1,630 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 131,553 Value ($000) $1,737 Avg Close $9.71 Range $8.05 - $11.28

Q3 2015

Shares 132,580 Value ($000) $1,404 Avg Close $10.22 Range $8.45 - $11.72

Q1 2015

Shares 18,973 Value ($000) $268 Avg Close $11.25 Range $9.45 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,518	$463	$8.65	$7.44 - $10.22
Q3 2025	46,727	$461	$10.50	$9.05 - $11.65
Q2 2025	10,918	$116	$9.39	$6.62 - $10.98
Q1 2025	33,473	$370	$13.02	$10.02 - $16.93
Q4 2024	81,404	$1,394	$17.88	$15.38 - $19.91
Q3 2024	29,242	$561	$19.32	$17.01 - $23.09
Q2 2024	9,747	$213	$22.53	$19.34 - $28.70
Q1 2024	14,838	$444	$25.15	$20.64 - $28.69
Q4 2023	24,897	$638	$21.48	$19.39 - $26.56
Q3 2023	13,326	$281	$21.79	$19.04 - $24.62
Q2 2023	29,359	$753	$23.24	$20.33 - $26.24
Q1 2023	25,149	$618	$24.43	$21.15 - $28.34
Q4 2022	48,820	$1,103	$20.35	$14.40 - $24.59
Q3 2020	11,500	$138	$10.53	$8.81 - $12.22
Q2 2020	32,232	$342	$7.83	$5.56 - $10.95
Q1 2020	74,143	$535	$9.85	$5.99 - $13.14
Q4 2019	69,505	$1,021	$12.99	$11.42 - $14.14
Q3 2019	16,900	$245	$12.86	$11.32 - $14.50
Q2 2019	44,682	$727	$12.73	$11.61 - $14.23
Q4 2018	60,309	$789	$12.60	$10.47 - $15.69
Q3 2018	54,597	$995	$16.07	$14.87 - $17.68
Q2 2018	53,298	$995	$17.19	$15.51 - $18.80
Q1 2017	107,532	$2,225	$16.35	$13.18 - $18.54
Q4 2016	92,440	$1,462	$11.34	$8.93 - $13.55
Q2 2016	128,351	$1,630	$11.18	$9.82 - $12.45
Q1 2016	131,553	$1,737	$9.71	$8.05 - $11.28
Q3 2015	132,580	$1,404	$10.22	$8.45 - $11.72
Q1 2015	18,973	$268	$11.25	$9.45 - $12.44