WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,000 Value ($000) $14 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 1,000 Value ($000) $13 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 1,000 Value ($000) $18 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 1,000 Value ($000) $19 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 1,000 Value ($000) $21 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 1,000 Value ($000) $22 Avg Close $17.53 Range $15.47 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,000	$14	$12.17	$10.90 - $13.36
Q4 2018	1,000	$13	$12.60	$10.47 - $15.69
Q3 2018	1,000	$18	$16.07	$14.87 - $17.68
Q2 2018	1,000	$19	$17.19	$15.51 - $18.80
Q1 2018	1,000	$21	$19.04	$16.89 - $22.41
Q4 2017	1,000	$22	$17.53	$15.47 - $19.46