WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 145 Value ($000) $3 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 208 Value ($000) $4 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 208 Value ($000) $3 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 208 Value ($000) $3 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 208 Value ($000) $3 Avg Close $11.18 Range $9.82 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	145	$3	$17.68	$15.91 - $20.22
Q1 2017	208	$4	$16.35	$13.18 - $18.54
Q4 2016	208	$3	$11.34	$8.93 - $13.55
Q3 2016	208	$3	$11.36	$10.17 - $12.24
Q2 2016	208	$3	$11.18	$9.82 - $12.45