WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,850 Value ($000) $60 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 2,850 Value ($000) $73 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 2,994 Value ($000) $74 Avg Close $24.43 Range $21.15 - $28.34

Q4 2017

Shares 15,833 Value ($000) $344 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 16,748 Value ($000) $382 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 19,460 Value ($000) $428 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 12,730 Value ($000) $263 Avg Close $16.35 Range $13.18 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,850	$60	$21.79	$19.04 - $24.62
Q2 2023	2,850	$73	$23.24	$20.33 - $26.24
Q1 2023	2,994	$74	$24.43	$21.15 - $28.34
Q4 2017	15,833	$344	$17.53	$15.47 - $19.46
Q3 2017	16,748	$382	$17.66	$15.32 - $19.99
Q2 2017	19,460	$428	$17.68	$15.91 - $20.22
Q1 2017	12,730	$263	$16.35	$13.18 - $18.54