WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,500 Value ($000) $228 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 10,500 Value ($000) $240 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 10,500 Value ($000) $231 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 10,500 Value ($000) $217 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 10,500 Value ($000) $166 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 10,500 Value ($000) $150 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 10,500 Value ($000) $133 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 10,500 Value ($000) $139 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 10,500 Value ($000) $124 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 10,500 Value ($000) $111 Avg Close $10.22 Range $8.45 - $11.72
Q1 2015
Shares 10,500 Value ($000) $148 Avg Close $11.25 Range $9.45 - $12.44