WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 961 Value ($000) $24 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 873 Value ($000) $20 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 311 Value ($000) $5 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 26 Value ($000) $0 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 192 Value ($000) $3 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 166 Value ($000) $3 Avg Close $15.98 Range $13.84 - $18.39
Q2 2021
Shares 100 Value ($000) $2 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 73 Value ($000) $1 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 73 Value ($000) $1 Avg Close $14.59 Range $10.43 - $17.28