WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,765 Value ($000) $172 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 33,881 Value ($000) $498 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 35,731 Value ($000) $518 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 92,842 Value ($000) $1,511 Avg Close $12.73 Range $11.61 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,765	$172	$9.85	$5.99 - $13.14
Q4 2019	33,881	$498	$12.99	$11.42 - $14.14
Q3 2019	35,731	$518	$12.86	$11.32 - $14.50
Q2 2019	92,842	$1,511	$12.73	$11.61 - $14.23