WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,409 Value ($000) $47 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 879 Value ($000) $9 Avg Close $10.50 Range $9.05 - $11.65
Q1 2025
Shares 11,896 Value ($000) $131 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 624 Value ($000) $11 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 945 Value ($000) $18 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 1,016 Value ($000) $22 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 1,621 Value ($000) $49 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 1,486 Value ($000) $38 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 921 Value ($000) $19 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 2,048 Value ($000) $53 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 1,100 Value ($000) $27 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 1,054 Value ($000) $24 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 397 Value ($000) $6 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 351 Value ($000) $5 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 361 Value ($000) $5 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 361 Value ($000) $7 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 361 Value ($000) $5 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 496 Value ($000) $8 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 332 Value ($000) $6 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 332 Value ($000) $6 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 332 Value ($000) $4 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 332 Value ($000) $4 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 4,306 Value ($000) $32 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 170 Value ($000) $1 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 170 Value ($000) $1 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 170 Value ($000) $1 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 170 Value ($000) $1 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 170 Value ($000) $1 Avg Close $12.60 Range $10.47 - $15.69
Q4 2015
Shares 522 Value ($000) $6 Avg Close $9.83 Range $8.33 - $10.89