WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,089 Value ($000) $188 Avg Close $10.50 Range $9.05 - $11.65

Q2 2021

Shares 19,148 Value ($000) $307 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 12,510 Value ($000) $236 Avg Close $16.02 Range $14.01 - $18.61

Q2 2017

Shares 22,204 Value ($000) $488 Avg Close $17.68 Range $15.91 - $20.22

Q4 2016

Shares 80,678 Value ($000) $1,276 Avg Close $11.34 Range $8.93 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,089	$188	$10.50	$9.05 - $11.65
Q2 2021	19,148	$307	$15.61	$13.38 - $17.54
Q1 2021	12,510	$236	$16.02	$14.01 - $18.61
Q2 2017	22,204	$488	$17.68	$15.91 - $20.22
Q4 2016	80,678	$1,276	$11.34	$8.93 - $13.55