WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $21 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 1,000 Value ($000) $16 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 1,000 Value ($000) $14 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 1,000 Value ($000) $13 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 1,000 Value ($000) $12 Avg Close $9.83 Range $8.33 - $10.89