WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,789 Value ($000) $855 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 189,211 Value ($000) $1,868 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 199,183 Value ($000) $2,117 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 169,853 Value ($000) $1,877 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 35,073 Value ($000) $601 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 35,107 Value ($000) $674 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 91,773 Value ($000) $2,004 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 37,033 Value ($000) $1,109 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 27,337 Value ($000) $700 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 27,337 Value ($000) $577 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 59,833 Value ($000) $1,534 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 73,383 Value ($000) $1,804 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 95,462 Value ($000) $2,157 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 203,891 Value ($000) $3,169 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 212,873 Value ($000) $2,889 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 147,107 Value ($000) $2,180 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 106,367 Value ($000) $2,074 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 97,251 Value ($000) $1,470 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 67,781 Value ($000) $1,084 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 47,083 Value ($000) $884 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 27,234 Value ($000) $469 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 28,198 Value ($000) $336 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 37,156 Value ($000) $394 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 141,415 Value ($000) $1,019 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 93,140 Value ($000) $1,365 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 60,385 Value ($000) $876 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 44,837 Value ($000) $729 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 11,400 Value ($000) $154 Avg Close $12.17 Range $10.90 - $13.36
Q3 2018
Shares 769 Value ($000) $14 Avg Close $16.07 Range $14.87 - $17.68
Q1 2018
Shares 2,036 Value ($000) $42 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 3,819 Value ($000) $83 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 4,000 Value ($000) $91 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 94,100 Value ($000) $2,069 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 238,178 Value ($000) $4,927 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 28,054 Value ($000) $445 Avg Close $11.34 Range $8.93 - $13.55