WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,233 Value ($000) $149 Avg Close $8.65 Range $7.44 - $10.22

Q3 2024

Shares 14,778 Value ($000) $284 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 17,601 Value ($000) $384 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 8,587 Value ($000) $257 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 10,076 Value ($000) $258 Avg Close $21.48 Range $19.39 - $26.56

Q1 2023

Shares 19,467 Value ($000) $479 Avg Close $24.43 Range $21.15 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,233	$149	$8.65	$7.44 - $10.22
Q3 2024	14,778	$284	$19.32	$17.01 - $23.09
Q2 2024	17,601	$384	$22.53	$19.34 - $28.70
Q1 2024	8,587	$257	$25.15	$20.64 - $28.69
Q4 2023	10,076	$258	$21.48	$19.39 - $26.56
Q1 2023	19,467	$479	$24.43	$21.15 - $28.34