WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,720 Value ($000) $1,001 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 91,823 Value ($000) $818 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 91,823 Value ($000) $915 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 61,483 Value ($000) $617 Avg Close $13.02 Range $10.02 - $16.93
Q1 2022
Shares 17,760 Value ($000) $264 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 32,340 Value ($000) $631 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 32,340 Value ($000) $489 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 32,340 Value ($000) $517 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 33,840 Value ($000) $636 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 60,740 Value ($000) $1,047 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 60,740 Value ($000) $726 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 60,740 Value ($000) $645 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 60,740 Value ($000) $439 Avg Close $9.85 Range $5.99 - $13.14