WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,946 Value ($000) $166 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 19,817 Value ($000) $412 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 25,194 Value ($000) $546 Avg Close $17.53 Range $15.47 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,946	$166	$17.19	$15.51 - $18.80
Q1 2018	19,817	$412	$19.04	$16.89 - $22.41
Q4 2017	25,194	$546	$17.53	$15.47 - $19.46