WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,370 Value ($000) $359 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 18,277 Value ($000) $276 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 18,178 Value ($000) $290 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 18,102 Value ($000) $341 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 18,023 Value ($000) $311 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 17,919 Value ($000) $216 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 17,781 Value ($000) $189 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 17,563 Value ($000) $127 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 17,469 Value ($000) $258 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 17,469 Value ($000) $253 Avg Close $12.86 Range $11.32 - $14.50