WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 91 Value ($000) $1 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 91 Value ($000) $1 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 91 Value ($000) $2 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 91 Value ($000) $2 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 91 Value ($000) $2 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 91 Value ($000) $2 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 91 Value ($000) $2 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 91 Value ($000) $2 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 91 Value ($000) $2 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 91 Value ($000) $1 Avg Close $11.34 Range $8.93 - $13.55