WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865,481 Value ($000) $16,137 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 1,821,212 Value ($000) $17,975 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 1,784,986 Value ($000) $18,975 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 1,825,902 Value ($000) $20,176 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 930,386 Value ($000) $15,938 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 880,615 Value ($000) $16,899 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 853,062 Value ($000) $18,631 Avg Close $22.53 Range $19.34 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865,481	$16,137	$8.65	$7.44 - $10.22
Q3 2025	1,821,212	$17,975	$10.50	$9.05 - $11.65
Q2 2025	1,784,986	$18,975	$9.39	$6.62 - $10.98
Q1 2025	1,825,902	$20,176	$13.02	$10.02 - $16.93
Q4 2024	930,386	$15,938	$17.88	$15.38 - $19.91
Q3 2024	880,615	$16,899	$19.32	$17.01 - $23.09
Q2 2024	853,062	$18,631	$22.53	$19.34 - $28.70