WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 520 Value ($000) $12 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 518 Value ($000) $11 Avg Close $17.68 Range $15.91 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	520	$12	$17.66	$15.32 - $19.99
Q2 2017	518	$11	$17.68	$15.91 - $20.22