WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,432 Value ($000) $64 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 3,593 Value ($000) $75 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 1,188 Value ($000) $26 Avg Close $17.53 Range $15.47 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,432	$64	$17.19	$15.51 - $18.80
Q1 2018	3,593	$75	$19.04	$16.89 - $22.41
Q4 2017	1,188	$26	$17.53	$15.47 - $19.46