WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,538 Value ($000) $349 Avg Close $16.02 Range $14.01 - $18.61

Q2 2020

Shares 16,388 Value ($000) $174 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 12,514 Value ($000) $90 Avg Close $9.85 Range $5.99 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,538	$349	$16.02	$14.01 - $18.61
Q2 2020	16,388	$174	$7.83	$5.56 - $10.95
Q1 2020	12,514	$90	$9.85	$5.99 - $13.14