WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,485 Value ($000) $202 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 26,301 Value ($000) $280 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 547,636 Value ($000) $6,051 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 97,125 Value ($000) $1,664 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 66,469 Value ($000) $1,276 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 170,316 Value ($000) $3,720 Avg Close $22.53 Range $19.34 - $28.70

Q4 2023

Shares 64,255 Value ($000) $1,646 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 98,268 Value ($000) $2,075 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 171,326 Value ($000) $4,393 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 182,686 Value ($000) $4,492 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 22,754 Value ($000) $514 Avg Close $20.35 Range $14.40 - $24.59

Q4 2020

Shares 19,242 Value ($000) $332 Avg Close $14.59 Range $10.43 - $17.28

Q1 2020

Shares 39,797 Value ($000) $287 Avg Close $9.85 Range $5.99 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,485	$202	$10.50	$9.05 - $11.65
Q2 2025	26,301	$280	$9.39	$6.62 - $10.98
Q1 2025	547,636	$6,051	$13.02	$10.02 - $16.93
Q4 2024	97,125	$1,664	$17.88	$15.38 - $19.91
Q3 2024	66,469	$1,276	$19.32	$17.01 - $23.09
Q2 2024	170,316	$3,720	$22.53	$19.34 - $28.70
Q4 2023	64,255	$1,646	$21.48	$19.39 - $26.56
Q3 2023	98,268	$2,075	$21.79	$19.04 - $24.62
Q2 2023	171,326	$4,393	$23.24	$20.33 - $26.24
Q1 2023	182,686	$4,492	$24.43	$21.15 - $28.34
Q4 2022	22,754	$514	$20.35	$14.40 - $24.59
Q4 2020	19,242	$332	$14.59	$10.43 - $17.28
Q1 2020	39,797	$287	$9.85	$5.99 - $13.14