WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,364 Value ($000) $851 Avg Close $8.65 Range $7.44 - $10.22

Q3 2024

Shares 64,816 Value ($000) $1,244 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 61,347 Value ($000) $1,340 Avg Close $22.53 Range $19.34 - $28.70

Q4 2023

Shares 45,198 Value ($000) $1,158 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 34,537 Value ($000) $729 Avg Close $21.79 Range $19.04 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,364	$851	$8.65	$7.44 - $10.22
Q3 2024	64,816	$1,244	$19.32	$17.01 - $23.09
Q2 2024	61,347	$1,340	$22.53	$19.34 - $28.70
Q4 2023	45,198	$1,158	$21.48	$19.39 - $26.56
Q3 2023	34,537	$729	$21.79	$19.04 - $24.62