WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 162,912 Value ($000) $2,606 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 254,512 Value ($000) $4,785 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 514,012 Value ($000) $8,856 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 889,939 Value ($000) $10,714 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 993,539 Value ($000) $10,552 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 993,539 Value ($000) $7,174 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 1,029,439 Value ($000) $15,204 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 1,259,046 Value ($000) $18,269 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 1,297,146 Value ($000) $21,104 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 1,416,745 Value ($000) $19,197 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 1,432,023 Value ($000) $18,731 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 755,500 Value ($000) $13,773 Avg Close $16.07 Range $14.87 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	162,912	$2,606	$15.61	$13.38 - $17.54
Q1 2021	254,512	$4,785	$16.02	$14.01 - $18.61
Q4 2020	514,012	$8,856	$14.59	$10.43 - $17.28
Q3 2020	889,939	$10,714	$10.53	$8.81 - $12.22
Q2 2020	993,539	$10,552	$7.83	$5.56 - $10.95
Q1 2020	993,539	$7,174	$9.85	$5.99 - $13.14
Q4 2019	1,029,439	$15,204	$12.99	$11.42 - $14.14
Q3 2019	1,259,046	$18,269	$12.86	$11.32 - $14.50
Q2 2019	1,297,146	$21,104	$12.73	$11.61 - $14.23
Q1 2019	1,416,745	$19,197	$12.17	$10.90 - $13.36
Q4 2018	1,432,023	$18,731	$12.60	$10.47 - $15.69
Q3 2018	755,500	$13,773	$16.07	$14.87 - $17.68