WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $22 Avg Close $8.65 Range $7.44 - $10.22

Q4 2022

Shares 10 Value ($000) $0 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 10 Value ($000) $0 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 180 Value ($000) $2 Avg Close $13.39 Range $11.35 - $15.49

Q2 2021

Shares 2,340 Value ($000) $37 Avg Close $15.61 Range $13.38 - $17.54

Q2 2020

Shares 225 Value ($000) $2 Avg Close $7.83 Range $5.56 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$22	$8.65	$7.44 - $10.22
Q4 2022	10	$0	$20.35	$14.40 - $24.59
Q3 2022	10	$0	$15.24	$12.06 - $17.64
Q2 2022	180	$2	$13.39	$11.35 - $15.49
Q2 2021	2,340	$37	$15.61	$13.38 - $17.54
Q2 2020	225	$2	$7.83	$5.56 - $10.95