WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,012 Value ($000) $333 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 19,295 Value ($000) $408 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 14,213 Value ($000) $364 Avg Close $23.24 Range $20.33 - $26.24

Q3 2020

Shares 10,949 Value ($000) $131 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 81,530 Value ($000) $866 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 31,405 Value ($000) $227 Avg Close $9.85 Range $5.99 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,012	$333	$21.48	$19.39 - $26.56
Q3 2023	19,295	$408	$21.79	$19.04 - $24.62
Q2 2023	14,213	$364	$23.24	$20.33 - $26.24
Q3 2020	10,949	$131	$10.53	$8.81 - $12.22
Q2 2020	81,530	$866	$7.83	$5.56 - $10.95
Q1 2020	31,405	$227	$9.85	$5.99 - $13.14