WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,105 Value ($000) $251 Avg Close $20.35 Range $14.40 - $24.59

Q1 2021

Shares 1,099 Value ($000) $21,000 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 1,099 Value ($000) $19,000 Avg Close $14.59 Range $10.43 - $17.28

Q1 2020

Shares 3,743 Value ($000) $27,000 Avg Close $9.85 Range $5.99 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,105	$251	$20.35	$14.40 - $24.59
Q1 2021	1,099	$21,000	$16.02	$14.01 - $18.61
Q4 2020	1,099	$19,000	$14.59	$10.43 - $17.28
Q1 2020	3,743	$27,000	$9.85	$5.99 - $13.14