WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,752 Value ($000) $441 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 24,074 Value ($000) $462 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 112,599 Value ($000) $2,459 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 92,834 Value ($000) $2,779 Avg Close $25.15 Range $20.64 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,752	$441	$17.88	$15.38 - $19.91
Q3 2024	24,074	$462	$19.32	$17.01 - $23.09
Q2 2024	112,599	$2,459	$22.53	$19.34 - $28.70
Q1 2024	92,834	$2,779	$25.15	$20.64 - $28.69